MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $3 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 100 Value ($000) $3 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 100 Value ($000) $4 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 100 Value ($000) $7 Avg Close $91.81 Range $63.37 - $129.39

Q4 2023

Shares 50 Value ($000) $5 Avg Close $84.11 Range $62.55 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$3	$26.33	$23.15 - $30.30
Q1 2025	100	$3	$35.49	$26.80 - $48.92
Q4 2024	100	$4	$47.80	$35.80 - $67.55
Q3 2024	100	$7	$91.81	$63.37 - $129.39
Q4 2023	50	$5	$84.11	$62.55 - $105.94