MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,100 Value ($000) $400 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 14,100 Value ($000) $586 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 14,100 Value ($000) $942 Avg Close $91.81 Range $63.37 - $129.39
Q1 2021
Shares 55,700 Value ($000) $7,294 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 43,600 Value ($000) $4,555 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 67,100 Value ($000) $4,747 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 72,800 Value ($000) $4,674 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 54,200 Value ($000) $1,623 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 51,300 Value ($000) $1,003 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 40,000 Value ($000) $637 Avg Close $14.77 Range $11.54 - $18.48