MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,274 Value ($000) $0 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 13,274 Value ($000) $0 Avg Close $26.33 Range $23.15 - $30.30

Q3 2024

Shares 9,249 Value ($000) $1 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 8,749 Value ($000) $1 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 8,752 Value ($000) $1 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 11,052 Value ($000) $1,099 Avg Close $84.11 Range $62.55 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,274	$0	$27.90	$23.18 - $35.59
Q2 2025	13,274	$0	$26.33	$23.15 - $30.30
Q3 2024	9,249	$1	$91.81	$63.37 - $129.39
Q2 2024	8,749	$1	$126.55	$97.00 - $170.47
Q1 2024	8,752	$1	$100.80	$84.06 - $115.97
Q4 2023	11,052	$1,099	$84.11	$62.55 - $105.94