MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,505,733 Value ($000) $958,594 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 29,527,917 Value ($000) $762,706 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 28,611,470 Value ($000) $789,390 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 27,181,154 Value ($000) $770,586 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 25,791,947 Value ($000) $1,072,429 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 25,032,013 Value ($000) $1,672,889 Avg Close $91.81 Range $63.37 - $129.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,505,733	$958,594	$27.17	$22.28 - $35.90
Q3 2025	29,527,917	$762,706	$27.90	$23.18 - $35.59
Q2 2025	28,611,470	$789,390	$26.33	$23.15 - $30.30
Q1 2025	27,181,154	$770,586	$35.49	$26.80 - $48.92
Q4 2024	25,791,947	$1,072,429	$47.80	$35.80 - $67.55
Q3 2024	25,032,013	$1,672,889	$91.81	$63.37 - $129.39