MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,936 Value ($000) $1,325 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 43,590 Value ($000) $1,126 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 24,490 Value ($000) $676 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 31,511 Value ($000) $893 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 31,345 Value ($000) $1,303 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 31,069 Value ($000) $2,075 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 30,387 Value ($000) $3,608 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 32,400 Value ($000) $3,321 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 31,592 Value ($000) $3,142 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 31,950 Value ($000) $3,300 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 36,443 Value ($000) $4,428 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 46,935 Value ($000) $7,208 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 45,591 Value ($000) $8,189 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 51,218 Value ($000) $6,057 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 50,623 Value ($000) $7,231 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 47,025 Value ($000) $8,101 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 44,991 Value ($000) $11,422 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 46,035 Value ($000) $17,702 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 42,778 Value ($000) $10,042 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 51,276 Value ($000) $6,717 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 55,631 Value ($000) $5,814 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 2,411 Value ($000) $171 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 1,225 Value ($000) $79 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 150 Value ($000) $4 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,936	$1,325	$27.17	$22.28 - $35.90
Q3 2025	43,590	$1,126	$27.90	$23.18 - $35.59
Q2 2025	24,490	$676	$26.33	$23.15 - $30.30
Q1 2025	31,511	$893	$35.49	$26.80 - $48.92
Q4 2024	31,345	$1,303	$47.80	$35.80 - $67.55
Q3 2024	31,069	$2,075	$91.81	$63.37 - $129.39
Q2 2024	30,387	$3,608	$126.55	$97.00 - $170.47
Q1 2024	32,400	$3,321	$100.80	$84.06 - $115.97
Q4 2023	31,592	$3,142	$84.11	$62.55 - $105.94
Q3 2023	31,950	$3,300	$111.55	$95.02 - $128.98
Q2 2023	36,443	$4,428	$133.40	$117.23 - $163.24
Q1 2023	46,935	$7,208	$164.97	$133.66 - $207.51
Q4 2022	45,591	$8,189	$163.51	$115.41 - $217.25
Q3 2022	51,218	$6,057	$151.74	$115.03 - $197.44
Q2 2022	50,623	$7,231	$142.94	$115.61 - $180.87
Q1 2022	47,025	$8,101	$168.36	$122.01 - $249.42
Q4 2021	44,991	$11,422	$292.38	$210.96 - $376.65
Q3 2021	46,035	$17,702	$368.80	$214.07 - $497.49
Q2 2021	42,778	$10,042	$178.71	$127.04 - $245.70
Q1 2021	51,276	$6,717	$144.91	$103.26 - $189.26
Q4 2020	55,631	$5,814	$101.17	$65.49 - $178.50
Q3 2020	2,411	$171	$69.72	$54.21 - $95.21
Q2 2020	1,225	$79	$54.76	$29.44 - $87.00
Q1 2020	150	$4	$23.01	$17.68 - $36.00