MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,763 Value ($000) $1,556 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 57,077 Value ($000) $1,474 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 53,743 Value ($000) $1,483 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 46,882 Value ($000) $1,329 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 46,882 Value ($000) $1,949 Avg Close $47.80 Range $35.80 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,763	$1,556	$27.17	$22.28 - $35.90
Q3 2025	57,077	$1,474	$27.90	$23.18 - $35.59
Q2 2025	53,743	$1,483	$26.33	$23.15 - $30.30
Q1 2025	46,882	$1,329	$35.49	$26.80 - $48.92
Q4 2024	46,882	$1,949	$47.80	$35.80 - $67.55