MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,677 Value ($000) $226 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 8,371 Value ($000) $216 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 9,853 Value ($000) $272 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 10,386 Value ($000) $294 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 8,951 Value ($000) $372 Avg Close $47.80 Range $35.80 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,677	$226	$27.17	$22.28 - $35.90
Q3 2025	8,371	$216	$27.90	$23.18 - $35.59
Q2 2025	9,853	$272	$26.33	$23.15 - $30.30
Q1 2025	10,386	$294	$35.49	$26.80 - $48.92
Q4 2024	8,951	$372	$47.80	$35.80 - $67.55