MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,358 Value ($000) $2,698 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 79,899 Value ($000) $2,064 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 137,081 Value ($000) $3,782 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 452,713 Value ($000) $12,834 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 434,914 Value ($000) $18,084 Avg Close $47.80 Range $35.80 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,358	$2,698	$27.17	$22.28 - $35.90
Q3 2025	79,899	$2,064	$27.90	$23.18 - $35.59
Q2 2025	137,081	$3,782	$26.33	$23.15 - $30.30
Q1 2025	452,713	$12,834	$35.49	$26.80 - $48.92
Q4 2024	434,914	$18,084	$47.80	$35.80 - $67.55