MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,011 Value ($000) $966 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 3,984 Value ($000) $9,965 Avg Close $27.90 Range $23.18 - $35.59
Q1 2025
Shares 30,633 Value ($000) $953 Avg Close $35.49 Range $26.80 - $48.92
Q3 2024
Shares 27,681 Value ($000) $1,820 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 20,380 Value ($000) $2,470 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 12,518 Value ($000) $1,334 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 814 Value ($000) $80 Avg Close $84.11 Range $62.55 - $105.94