MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150 Value ($000) $4 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 150 Value ($000) $6 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 150 Value ($000) $10 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 150 Value ($000) $18 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 150 Value ($000) $16 Avg Close $100.80 Range $84.06 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150	$4	$35.49	$26.80 - $48.92
Q4 2024	150	$6	$47.80	$35.80 - $67.55
Q3 2024	150	$10	$91.81	$63.37 - $129.39
Q2 2024	150	$18	$126.55	$97.00 - $170.47
Q1 2024	150	$16	$100.80	$84.06 - $115.97