MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,669 Value ($000) $151,356 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 1,171,497 Value ($000) $166,540 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 1,019,954 Value ($000) $100,465 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 1,030,226 Value ($000) $79,070 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 824,751 Value ($000) $95,613 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 965,695 Value ($000) $128,235 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 1,253,013 Value ($000) $125,539 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 1,143,346 Value ($000) $108,835 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 81,490 Value ($000) $4,865 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 64,968 Value ($000) $2,972 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 41,102 Value ($000) $1,357 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 39,624 Value ($000) $914 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 30,168 Value ($000) $1 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 27,640 Value ($000) $358 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 26,822 Value ($000) $282 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 44,154 Value ($000) $397 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 67,960 Value ($000) $686 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 43,206 Value ($000) $490 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 92,919 Value ($000) $1,542 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 158,725 Value ($000) $2,345 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 96,321 Value ($000) $1,209 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 111,272 Value ($000) $714 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 185,928 Value ($000) $1,026 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 210,152 Value ($000) $683 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 86,242 Value ($000) $664 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 89,772 Value ($000) $1,021 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 100,373 Value ($000) $1,421 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 86,935 Value ($000) $1,206 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 87,338 Value ($000) $944 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 86,994 Value ($000) $1,297 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 85,094 Value ($000) $1,553 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 120,091 Value ($000) $2,540 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 111,332 Value ($000) $2,249 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 39,361 Value ($000) $762 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 10,164 Value ($000) $168 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 34,472 Value ($000) $421 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 25,049 Value ($000) $374 Avg Close $12.54 Range $9.25 - $16.35
Q2 2016
Shares 469 Value ($000) $4 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 469 Value ($000) $5 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 131 Value ($000) $1 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 13,541 Value ($000) $107 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 10,950 Value ($000) $117 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 11,091 Value ($000) $149 Avg Close $12.89 Range $12.11 - $13.82
Q1 2014
Shares 20,779 Value ($000) $304 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 54,749 Value ($000) $701 Avg Close $13.40 Range $11.92 - $15.17
Q3 2013
Shares 100,253 Value ($000) $1,467 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 47,690 Value ($000) $519 Avg Close $9.64 Range $8.68 - $11.15