MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,599 Value ($000) $347 Avg Close $148.95 Range $120.01 - $166.94

Q2 2015

Shares 10,625 Value ($000) $114 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 10,785 Value ($000) $146 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 10,935 Value ($000) $149 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 12,509 Value ($000) $148 Avg Close $13.97 Range $11.87 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,599	$347	$148.95	$120.01 - $166.94
Q2 2015	10,625	$114	$11.96	$10.56 - $13.68
Q1 2015	10,785	$146	$12.89	$12.11 - $13.82
Q4 2014	10,935	$149	$12.49	$11.25 - $13.96
Q3 2014	12,509	$148	$13.97	$11.87 - $16.15