MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,333,174 Value ($000) $312 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 1,773,043 Value ($000) $252 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 1,327,395 Value ($000) $131 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 498,727 Value ($000) $38 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 215,230 Value ($000) $25 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 40,368 Value ($000) $5 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 39,849 Value ($000) $4 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 38,383 Value ($000) $4 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 36,482 Value ($000) $2 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 40,171 Value ($000) $2 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 50,120 Value ($000) $2 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 42,861 Value ($000) $1 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 42,286 Value ($000) $1 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 65,650 Value ($000) $850 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 62,693 Value ($000) $660 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 62,327 Value ($000) $562 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 61,294 Value ($000) $618 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 47,669 Value ($000) $540 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 47,769 Value ($000) $792 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 59,348 Value ($000) $877 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 73,172 Value ($000) $919 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 90,872 Value ($000) $568 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 71,572 Value ($000) $395 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 71,301 Value ($000) $232 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 38,027 Value ($000) $293 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 36,064 Value ($000) $410 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 35,815 Value ($000) $513 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 35,669 Value ($000) $495 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 35,569 Value ($000) $385 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 35,477 Value ($000) $529 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 35,980 Value ($000) $657 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 28,826 Value ($000) $610 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 28,730 Value ($000) $580 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 28,730 Value ($000) $553 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 28,730 Value ($000) $475 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 46,630 Value ($000) $569 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 25,600 Value ($000) $381 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 25,600 Value ($000) $304 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 25,600 Value ($000) $225 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 16,600 Value ($000) $183 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 16,600 Value ($000) $150 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 16,500 Value ($000) $130 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 244,200 Value ($000) $2,620 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 2,298,150 Value ($000) $30,956 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 2,393,850 Value ($000) $32,556 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 2,430,550 Value ($000) $28,851 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 2,474,950 Value ($000) $38,956 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 2,528,550 Value ($000) $37,043 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 2,383,410 Value ($000) $30,555 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 2,343,340 Value ($000) $34,283 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 2,293,140 Value ($000) $24,949 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,333,174	$312	$148.95	$120.01 - $166.94
Q3 2025	1,773,043	$252	$127.24	$86.48 - $159.54
Q2 2025	1,327,395	$131	$89.24	$64.79 - $108.04
Q1 2025	498,727	$38	$98.54	$72.49 - $145.94
Q4 2024	215,230	$25	$128.66	$109.24 - $146.84
Q3 2024	40,368	$5	$110.53	$85.34 - $138.99
Q2 2024	39,849	$4	$96.01	$81.57 - $109.53
Q1 2024	38,383	$4	$77.32	$57.20 - $106.01
Q4 2023	36,482	$2	$48.90	$38.50 - $61.61
Q3 2023	40,171	$2	$41.93	$32.17 - $49.60
Q2 2023	50,120	$2	$24.96	$19.41 - $34.01
Q1 2023	42,861	$1	$23.06	$19.50 - $26.90
Q4 2022	42,286	$1	$18.57	$12.98 - $22.13
Q3 2022	65,650	$850	$14.04	$9.94 - $17.52
Q2 2022	62,693	$660	$9.45	$7.67 - $12.55
Q1 2022	62,327	$562	$9.83	$8.60 - $11.40
Q4 2021	61,294	$618	$11.14	$9.26 - $12.49
Q3 2021	47,669	$540	$13.96	$10.90 - $17.81
Q2 2021	47,769	$792	$16.37	$14.55 - $18.54
Q1 2021	59,348	$877	$14.22	$11.87 - $16.33
Q4 2020	73,172	$919	$9.70	$6.14 - $12.93
Q3 2020	90,872	$568	$6.05	$4.71 - $7.38
Q2 2020	71,572	$395	$4.59	$2.84 - $6.99
Q1 2020	71,301	$232	$6.64	$2.96 - $10.25
Q4 2019	38,027	$293	$8.96	$6.58 - $12.03
Q3 2019	36,064	$410	$11.87	$9.50 - $14.96
Q2 2019	35,815	$513	$14.30	$11.26 - $16.67
Q1 2019	35,669	$495	$14.03	$10.35 - $16.47
Q4 2018	35,569	$385	$12.73	$9.75 - $15.45
Q3 2018	35,477	$529	$17.01	$14.90 - $18.50
Q2 2018	35,980	$657	$18.77	$16.55 - $21.60
Q1 2018	28,826	$610	$22.75	$20.30 - $25.75
Q4 2017	28,730	$580	$21.48	$19.23 - $23.95
Q3 2017	28,730	$553	$16.77	$15.25 - $19.40
Q2 2017	28,730	$475	$13.63	$10.10 - $17.38
Q1 2017	46,630	$569	$12.44	$10.80 - $15.80
Q4 2016	25,600	$381	$12.54	$9.25 - $16.35
Q3 2016	25,600	$304	$10.40	$8.54 - $12.00
Q2 2016	25,600	$225	$10.30	$8.45 - $11.75
Q1 2016	16,600	$183	$8.48	$5.39 - $11.33
Q4 2015	16,600	$150	$8.76	$7.52 - $9.70
Q3 2015	16,500	$130	$9.33	$7.54 - $10.92
Q2 2015	244,200	$2,620	$11.96	$10.56 - $13.68
Q1 2015	2,298,150	$30,956	$12.89	$12.11 - $13.82
Q4 2014	2,393,850	$32,556	$12.49	$11.25 - $13.96
Q3 2014	2,430,550	$28,851	$13.97	$11.87 - $16.15
Q2 2014	2,474,950	$38,956	$15.39	$13.46 - $17.51
Q1 2014	2,528,550	$37,043	$13.78	$10.79 - $15.69
Q4 2013	2,383,410	$30,555	$13.40	$11.92 - $15.17
Q3 2013	2,343,340	$34,283	$13.06	$10.88 - $14.78
Q2 2013	2,293,140	$24,949	$9.64	$8.68 - $11.15