MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,221 Value ($000) $697 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 6,324 Value ($000) $899 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 7,680 Value ($000) $756 Avg Close $89.24 Range $64.79 - $108.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,221	$697	$148.95	$120.01 - $166.94
Q3 2025	6,324	$899	$127.24	$86.48 - $159.54
Q2 2025	7,680	$756	$89.24	$64.79 - $108.04