MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,985 Value ($000) $1,066 Avg Close $148.95 Range $120.01 - $166.94
Q4 2024
Shares 6,172 Value ($000) $716 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 6,177 Value ($000) $820 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 7,292 Value ($000) $731 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 8,365 Value ($000) $796 Avg Close $77.32 Range $57.20 - $106.01
Q1 2020
Shares 1,014 Value ($000) $6 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 1,014 Value ($000) $6 Avg Close $8.96 Range $6.58 - $12.03
Q3 2017
Shares 10,448 Value ($000) $201 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 10,448 Value ($000) $127 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 10,448 Value ($000) $127 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 10,448 Value ($000) $155 Avg Close $12.54 Range $9.25 - $16.35
Q2 2016
Shares 154 Value ($000) $1 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 154 Value ($000) $1 Avg Close $8.48 Range $5.39 - $11.33