MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,530 Value ($000) $50 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 596,487 Value ($000) $85 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 608,355 Value ($000) $60 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 642,641 Value ($000) $49 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 164,198 Value ($000) $19 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 191,314 Value ($000) $25 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 256,505 Value ($000) $26 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 282,223 Value ($000) $27 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 349,468 Value ($000) $21 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 92,979 Value ($000) $4 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 121,778 Value ($000) $4 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 37,833 Value ($000) $1 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 37,833 Value ($000) $1 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 85,474 Value ($000) $1,106 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 146,524 Value ($000) $1,543 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 141,678 Value ($000) $1,277 Avg Close $9.83 Range $8.60 - $11.40
Q3 2021
Shares 11,294 Value ($000) $128 Avg Close $13.96 Range $10.90 - $17.81
Q3 2020
Shares 61,186 Value ($000) $383 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 61,186 Value ($000) $338 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 61,186 Value ($000) $199 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 96,077 Value ($000) $739 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 117,380 Value ($000) $1,335 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 153,511 Value ($000) $2,197 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 233,499 Value ($000) $3,239 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 233,499 Value ($000) $2,524 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 233,499 Value ($000) $3,479 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 233,499 Value ($000) $4,261 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 268,151 Value ($000) $5,672 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 388,768 Value ($000) $7,854 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 273,160 Value ($000) $5,259 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 240,600 Value ($000) $3,982 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 613,810 Value ($000) $7,489 Avg Close $12.44 Range $10.80 - $15.80