MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388,241 Value ($000) $185,344 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 1,706,230 Value ($000) $242,558 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 1,354,862 Value ($000) $133,454 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 4,359,326 Value ($000) $334,578 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 3,879,387 Value ($000) $449,737 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 4,417,927 Value ($000) $586,657 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 3,874,508 Value ($000) $388,187 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 2,328,373 Value ($000) $221,638 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 85,506 Value ($000) $5,105 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 10,650 Value ($000) $487 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 83,851 Value ($000) $2,769 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 97,564 Value ($000) $2,249 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 109,595 Value ($000) $2,177 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 108,073 Value ($000) $1,399 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 107,242 Value ($000) $1,130 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 81,658 Value ($000) $735 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 1,350 Value ($000) $14 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 50 Value ($000) $1 Avg Close $13.96 Range $10.90 - $17.81

Q2 2020

Shares 30,770 Value ($000) $170 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 30,770 Value ($000) $100 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 27,970 Value ($000) $215 Avg Close $8.96 Range $6.58 - $12.03

Q4 2016

Shares 64,863 Value ($000) $966 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 90,180 Value ($000) $1,070 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 12,480 Value ($000) $110 Avg Close $10.30 Range $8.45 - $11.75

Q4 2015

Shares 212,342 Value ($000) $1,922 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 212,342 Value ($000) $1,671 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 236,042 Value ($000) $2,533 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 60,041 Value ($000) $809 Avg Close $12.89 Range $12.11 - $13.82

Q2 2013

Shares 93,200 Value ($000) $1,014 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388,241	$185,344	$148.95	$120.01 - $166.94
Q3 2025	1,706,230	$242,558	$127.24	$86.48 - $159.54
Q2 2025	1,354,862	$133,454	$89.24	$64.79 - $108.04
Q1 2025	4,359,326	$334,578	$98.54	$72.49 - $145.94
Q4 2024	3,879,387	$449,737	$128.66	$109.24 - $146.84
Q3 2024	4,417,927	$586,657	$110.53	$85.34 - $138.99
Q2 2024	3,874,508	$388,187	$96.01	$81.57 - $109.53
Q1 2024	2,328,373	$221,638	$77.32	$57.20 - $106.01
Q4 2023	85,506	$5,105	$48.90	$38.50 - $61.61
Q3 2023	10,650	$487	$41.93	$32.17 - $49.60
Q2 2023	83,851	$2,769	$24.96	$19.41 - $34.01
Q1 2023	97,564	$2,249	$23.06	$19.50 - $26.90
Q4 2022	109,595	$2,177	$18.57	$12.98 - $22.13
Q3 2022	108,073	$1,399	$14.04	$9.94 - $17.52
Q2 2022	107,242	$1,130	$9.45	$7.67 - $12.55
Q1 2022	81,658	$735	$9.83	$8.60 - $11.40
Q4 2021	1,350	$14	$11.14	$9.26 - $12.49
Q3 2021	50	$1	$13.96	$10.90 - $17.81
Q2 2020	30,770	$170	$4.59	$2.84 - $6.99
Q1 2020	30,770	$100	$6.64	$2.96 - $10.25
Q4 2019	27,970	$215	$8.96	$6.58 - $12.03
Q4 2016	64,863	$966	$12.54	$9.25 - $16.35
Q3 2016	90,180	$1,070	$10.40	$8.54 - $12.00
Q2 2016	12,480	$110	$10.30	$8.45 - $11.75
Q4 2015	212,342	$1,922	$8.76	$7.52 - $9.70
Q3 2015	212,342	$1,671	$9.33	$7.54 - $10.92
Q2 2015	236,042	$2,533	$11.96	$10.56 - $13.68
Q1 2015	60,041	$809	$12.89	$12.11 - $13.82
Q2 2013	93,200	$1,014	$9.64	$8.68 - $11.15