MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,479 Value ($000) $21,292 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 417,742 Value ($000) $59,386 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 418,172 Value ($000) $41,190 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 429,731 Value ($000) $32,982 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 809,570 Value ($000) $93,853 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 787,181 Value ($000) $104,530 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 429,983 Value ($000) $43,080 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 500,441 Value ($000) $47,637 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 1,495,855 Value ($000) $89,303 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 2,271,072 Value ($000) $103,902 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 3,650,468 Value ($000) $120,538 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 3,597,488 Value ($000) $82,922 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 3,325,612 Value ($000) $66,047 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 4,028,253 Value ($000) $52,126 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 3,454,856 Value ($000) $36,380 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 3,447,706 Value ($000) $31,064 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 3,482,030 Value ($000) $35,134 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 3,466,999 Value ($000) $39,281 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 3,125,240 Value ($000) $51,848 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 2,402,053 Value ($000) $35,478 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 3,029,084 Value ($000) $38,045 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 2,974,482 Value ($000) $18,591 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 2,946,237 Value ($000) $16,263 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 3,744,100 Value ($000) $12,168 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 4,102,067 Value ($000) $31,586 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 3,125,899 Value ($000) $35,541 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 3,818,414 Value ($000) $54,642 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 4,171,467 Value ($000) $57,858 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 4,189,834 Value ($000) $45,292 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 4,200,197 Value ($000) $62,583 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 3,963,107 Value ($000) $72,327 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 4,059,757 Value ($000) $85,864 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 4,029,123 Value ($000) $81,388 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 4,907,861 Value ($000) $94,476 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 4,869,903 Value ($000) $80,597 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 4,879,494 Value ($000) $59,530 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 4,675,116 Value ($000) $69,659 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 4,658,230 Value ($000) $55,247 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 4,540,479 Value ($000) $39,956 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 4,458,625 Value ($000) $49,089 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 4,311,687 Value ($000) $39,021 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 4,116,685 Value ($000) $32,398 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 4,027,646 Value ($000) $43,217 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 3,791,524 Value ($000) $51,072 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 3,785,639 Value ($000) $51,485 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 3,844,144 Value ($000) $45,630 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 3,665,220 Value ($000) $57,691 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 3,668,949 Value ($000) $53,750 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 3,482,539 Value ($000) $44,646 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 3,177,997 Value ($000) $46,494 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 2,983,460 Value ($000) $32,460 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,479	$21,292	$148.95	$120.01 - $166.94
Q3 2025	417,742	$59,386	$127.24	$86.48 - $159.54
Q2 2025	418,172	$41,190	$89.24	$64.79 - $108.04
Q1 2025	429,731	$32,982	$98.54	$72.49 - $145.94
Q4 2024	809,570	$93,853	$128.66	$109.24 - $146.84
Q3 2024	787,181	$104,530	$110.53	$85.34 - $138.99
Q2 2024	429,983	$43,080	$96.01	$81.57 - $109.53
Q1 2024	500,441	$47,637	$77.32	$57.20 - $106.01
Q4 2023	1,495,855	$89,303	$48.90	$38.50 - $61.61
Q3 2023	2,271,072	$103,902	$41.93	$32.17 - $49.60
Q2 2023	3,650,468	$120,538	$24.96	$19.41 - $34.01
Q1 2023	3,597,488	$82,922	$23.06	$19.50 - $26.90
Q4 2022	3,325,612	$66,047	$18.57	$12.98 - $22.13
Q3 2022	4,028,253	$52,126	$14.04	$9.94 - $17.52
Q2 2022	3,454,856	$36,380	$9.45	$7.67 - $12.55
Q1 2022	3,447,706	$31,064	$9.83	$8.60 - $11.40
Q4 2021	3,482,030	$35,134	$11.14	$9.26 - $12.49
Q3 2021	3,466,999	$39,281	$13.96	$10.90 - $17.81
Q2 2021	3,125,240	$51,848	$16.37	$14.55 - $18.54
Q1 2021	2,402,053	$35,478	$14.22	$11.87 - $16.33
Q4 2020	3,029,084	$38,045	$9.70	$6.14 - $12.93
Q3 2020	2,974,482	$18,591	$6.05	$4.71 - $7.38
Q2 2020	2,946,237	$16,263	$4.59	$2.84 - $6.99
Q1 2020	3,744,100	$12,168	$6.64	$2.96 - $10.25
Q4 2019	4,102,067	$31,586	$8.96	$6.58 - $12.03
Q3 2019	3,125,899	$35,541	$11.87	$9.50 - $14.96
Q2 2019	3,818,414	$54,642	$14.30	$11.26 - $16.67
Q1 2019	4,171,467	$57,858	$14.03	$10.35 - $16.47
Q4 2018	4,189,834	$45,292	$12.73	$9.75 - $15.45
Q3 2018	4,200,197	$62,583	$17.01	$14.90 - $18.50
Q2 2018	3,963,107	$72,327	$18.77	$16.55 - $21.60
Q1 2018	4,059,757	$85,864	$22.75	$20.30 - $25.75
Q4 2017	4,029,123	$81,388	$21.48	$19.23 - $23.95
Q3 2017	4,907,861	$94,476	$16.77	$15.25 - $19.40
Q2 2017	4,869,903	$80,597	$13.63	$10.10 - $17.38
Q1 2017	4,879,494	$59,530	$12.44	$10.80 - $15.80
Q4 2016	4,675,116	$69,659	$12.54	$9.25 - $16.35
Q3 2016	4,658,230	$55,247	$10.40	$8.54 - $12.00
Q2 2016	4,540,479	$39,956	$10.30	$8.45 - $11.75
Q1 2016	4,458,625	$49,089	$8.48	$5.39 - $11.33
Q4 2015	4,311,687	$39,021	$8.76	$7.52 - $9.70
Q3 2015	4,116,685	$32,398	$9.33	$7.54 - $10.92
Q2 2015	4,027,646	$43,217	$11.96	$10.56 - $13.68
Q1 2015	3,791,524	$51,072	$12.89	$12.11 - $13.82
Q4 2014	3,785,639	$51,485	$12.49	$11.25 - $13.96
Q3 2014	3,844,144	$45,630	$13.97	$11.87 - $16.15
Q2 2014	3,665,220	$57,691	$15.39	$13.46 - $17.51
Q1 2014	3,668,949	$53,750	$13.78	$10.79 - $15.69
Q4 2013	3,482,539	$44,646	$13.40	$11.92 - $15.17
Q3 2013	3,177,997	$46,494	$13.06	$10.88 - $14.78
Q2 2013	2,983,460	$32,460	$9.64	$8.68 - $11.15