MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,090 Value ($000) $8,023 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 23,648 Value ($000) $3,362 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 20,049 Value ($000) $1,975 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 18,998 Value ($000) $1,458 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 21,933 Value ($000) $2,543 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 22,234 Value ($000) $2,952 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 21,270 Value ($000) $2,131 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 23,755 Value ($000) $2,261 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 24,698 Value ($000) $1,474 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 16,274 Value ($000) $745 Avg Close $41.93 Range $32.17 - $49.60
Q2 2019
Shares 555,083 Value ($000) $7,930 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 565,632 Value ($000) $7,829 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 544,601 Value ($000) $5,859 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 415,911 Value ($000) $6,195 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 818,501 Value ($000) $14,945 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 797,091 Value ($000) $16,861 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 759,373 Value ($000) $15,344 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 844,768 Value ($000) $16,261 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 721,298 Value ($000) $11,943 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 608,276 Value ($000) $7,431 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 509,260 Value ($000) $7,594 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 432,431 Value ($000) $5,130 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 347,343 Value ($000) $3,056 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 328,199 Value ($000) $3,613 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 248,860 Value ($000) $2,252 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 217,188 Value ($000) $1,708 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 136,917 Value ($000) $1,468 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 119,772 Value ($000) $1,613 Avg Close $12.89 Range $12.11 - $13.82
Q4 2014
Shares 113,160 Value ($000) $1,539 Avg Close $12.49 Range $11.25 - $13.96
Q3 2014
Shares 105,005 Value ($000) $1,246 Avg Close $13.97 Range $11.87 - $16.15
Q2 2014
Shares 97,153 Value ($000) $1,529 Avg Close $15.39 Range $13.46 - $17.51
Q1 2014
Shares 77,869 Value ($000) $1,141 Avg Close $13.78 Range $10.79 - $15.69