MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27,740 Value ($000) $506 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 31,965 Value ($000) $676 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 31,965 Value ($000) $646 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 31,965 Value ($000) $615 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 31,940 Value ($000) $529 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 21,940 Value ($000) $268 Avg Close $12.44 Range $10.80 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27,740	$506	$18.77	$16.55 - $21.60
Q1 2018	31,965	$676	$22.75	$20.30 - $25.75
Q4 2017	31,965	$646	$21.48	$19.23 - $23.95
Q3 2017	31,965	$615	$16.77	$15.25 - $19.40
Q2 2017	31,940	$529	$13.63	$10.10 - $17.38
Q1 2017	21,940	$268	$12.44	$10.80 - $15.80