MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,446 Value ($000) $327 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 2,582 Value ($000) $367 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 2,582 Value ($000) $254 Avg Close $89.24 Range $64.79 - $108.04
Q3 2022
Shares 153 Value ($000) $2 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 98 Value ($000) $1 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 98 Value ($000) $1 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 137 Value ($000) $1 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 137 Value ($000) $2 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 91 Value ($000) $2 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 91 Value ($000) $1 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 75 Value ($000) $1 Avg Close $9.70 Range $6.14 - $12.93
Q1 2018
Shares 140 Value ($000) $3 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 140 Value ($000) $3 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 140 Value ($000) $3 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 195 Value ($000) $3 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 195 Value ($000) $2 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 215 Value ($000) $3 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 215 Value ($000) $3 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 215 Value ($000) $2 Avg Close $10.30 Range $8.45 - $11.75