MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,779 Value ($000) $110,917 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 988,449 Value ($000) $140,518 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 1,181,756 Value ($000) $116,403 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 1,185,830 Value ($000) $91,012 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 1,204,314 Value ($000) $139,616 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 1,278,285 Value ($000) $169,743 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 1,387,023 Value ($000) $138,966 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 1,699,875 Value ($000) $161,811 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 2,219,343 Value ($000) $132,495 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 2,520,161 Value ($000) $115,297 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 2,776,857 Value ($000) $91,692 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 2,860,777 Value ($000) $65,941 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 3,081,357 Value ($000) $61,196 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 3,209,889 Value ($000) $41,536 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 3,228,415 Value ($000) $33,995 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 3,250,247 Value ($000) $29,285 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 3,078,399 Value ($000) $31,061 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 3,033,699 Value ($000) $34,372 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 2,721,388 Value ($000) $45,148 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 2,701,088 Value ($000) $39,895 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 2,778,047 Value ($000) $34,892 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 2,231,956 Value ($000) $13,950 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 1,334,580 Value ($000) $7,367 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 1,444,180 Value ($000) $4,694 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 1,462,780 Value ($000) $11,263 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 1,491,375 Value ($000) $16,957 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 1,569,400 Value ($000) $22,458 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 1,582,330 Value ($000) $21,947 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 1,583,930 Value ($000) $17,122 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 1,566,703 Value ($000) $23,344 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 1,440,730 Value ($000) $26,293 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 1,470,130 Value ($000) $31,093 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 1,527,280 Value ($000) $30,851 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 1,731,064 Value ($000) $33,323 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 1,769,930 Value ($000) $29,292 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 1,800,888 Value ($000) $21,971 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 1,698,871 Value ($000) $25,313 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 1,681,421 Value ($000) $19,942 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 1,681,421 Value ($000) $14,797 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 1,701,921 Value ($000) $18,738 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 1,721,471 Value ($000) $15,579 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 1,755,991 Value ($000) $13,820 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 1,784,491 Value ($000) $19,148 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 1,898,591 Value ($000) $25,574 Avg Close $12.89 Range $12.11 - $13.82
Q4 2014
Shares 1,932,491 Value ($000) $26,282 Avg Close $12.49 Range $11.25 - $13.96
Q3 2014
Shares 1,972,761 Value ($000) $23,417 Avg Close $13.97 Range $11.87 - $16.15
Q2 2014
Shares 1,901,811 Value ($000) $29,935 Avg Close $15.39 Range $13.46 - $17.51
Q1 2014
Shares 1,883,336 Value ($000) $27,591 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 1,864,559 Value ($000) $23,904 Avg Close $13.40 Range $11.92 - $15.17
Q3 2013
Shares 1,904,504 Value ($000) $27,863 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 1,983,211 Value ($000) $21,577 Avg Close $9.64 Range $8.68 - $11.15