MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 36 Value ($000) $5 Avg Close $127.24 Range $86.48 - $159.54
Q4 2024
Shares 69 Value ($000) $8 Avg Close $128.66 Range $109.24 - $146.84
Q3 2021
Shares 6,696 Value ($000) $75 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 6,696 Value ($000) $111 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 6,696 Value ($000) $97 Avg Close $14.22 Range $11.87 - $16.33
Q2 2019
Shares 100 Value ($000) $1 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 100 Value ($000) $1 Avg Close $14.03 Range $10.35 - $16.47
Q2 2018
Shares 185 Value ($000) $3,376 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 274 Value ($000) $6 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 1,775 Value ($000) $36 Avg Close $21.48 Range $19.23 - $23.95