MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $721 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 6,100 Value ($000) $867 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 5,000 Value ($000) $493 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 4,000 Value ($000) $307 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 5,500 Value ($000) $638 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 5,700 Value ($000) $757 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 4,900 Value ($000) $491 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 3,700 Value ($000) $0 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 3,600 Value ($000) $0 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 2,800 Value ($000) $0 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 22,300 Value ($000) $1 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 30,700 Value ($000) $1 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 35,100 Value ($000) $1 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 47,900 Value ($000) $619 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 60,500 Value ($000) $637 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 81,900 Value ($000) $737 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 76,100 Value ($000) $767 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 72,000 Value ($000) $815 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 54,500 Value ($000) $904 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 59,100 Value ($000) $872 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 59,100 Value ($000) $742 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 88,200 Value ($000) $551 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 96,300 Value ($000) $531 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 111,000 Value ($000) $360 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 86,200 Value ($000) $663 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 62,400 Value ($000) $709 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 51,800 Value ($000) $741 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 49,200 Value ($000) $682 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 49,200 Value ($000) $531 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 49,200 Value ($000) $733 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 49,200 Value ($000) $897 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 40,600 Value ($000) $858 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 42,500 Value ($000) $858 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 11,700 Value ($000) $225 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 11,700 Value ($000) $193 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 53,400 Value ($000) $651 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 53,400 Value ($000) $795 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 63,200 Value ($000) $749 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 71,200 Value ($000) $626 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 67,364 Value ($000) $741 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 77,000 Value ($000) $696 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 72,600 Value ($000) $571 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 72,600 Value ($000) $778 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 59,600 Value ($000) $802 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 61,100 Value ($000) $831 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 61,100 Value ($000) $725 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 54,100 Value ($000) $852 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 60,460 Value ($000) $886 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 66,400 Value ($000) $851 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 53,500 Value ($000) $783 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 53,500 Value ($000) $582 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$721	$148.95	$120.01 - $166.94
Q3 2025	6,100	$867	$127.24	$86.48 - $159.54
Q2 2025	5,000	$493	$89.24	$64.79 - $108.04
Q1 2025	4,000	$307	$98.54	$72.49 - $145.94
Q4 2024	5,500	$638	$128.66	$109.24 - $146.84
Q3 2024	5,700	$757	$110.53	$85.34 - $138.99
Q2 2024	4,900	$491	$96.01	$81.57 - $109.53
Q1 2024	3,700	$0	$77.32	$57.20 - $106.01
Q4 2023	3,600	$0	$48.90	$38.50 - $61.61
Q3 2023	2,800	$0	$41.93	$32.17 - $49.60
Q2 2023	22,300	$1	$24.96	$19.41 - $34.01
Q1 2023	30,700	$1	$23.06	$19.50 - $26.90
Q4 2022	35,100	$1	$18.57	$12.98 - $22.13
Q3 2022	47,900	$619	$14.04	$9.94 - $17.52
Q2 2022	60,500	$637	$9.45	$7.67 - $12.55
Q1 2022	81,900	$737	$9.83	$8.60 - $11.40
Q4 2021	76,100	$767	$11.14	$9.26 - $12.49
Q3 2021	72,000	$815	$13.96	$10.90 - $17.81
Q2 2021	54,500	$904	$16.37	$14.55 - $18.54
Q1 2021	59,100	$872	$14.22	$11.87 - $16.33
Q4 2020	59,100	$742	$9.70	$6.14 - $12.93
Q3 2020	88,200	$551	$6.05	$4.71 - $7.38
Q2 2020	96,300	$531	$4.59	$2.84 - $6.99
Q1 2020	111,000	$360	$6.64	$2.96 - $10.25
Q4 2019	86,200	$663	$8.96	$6.58 - $12.03
Q3 2019	62,400	$709	$11.87	$9.50 - $14.96
Q2 2019	51,800	$741	$14.30	$11.26 - $16.67
Q1 2019	49,200	$682	$14.03	$10.35 - $16.47
Q4 2018	49,200	$531	$12.73	$9.75 - $15.45
Q3 2018	49,200	$733	$17.01	$14.90 - $18.50
Q2 2018	49,200	$897	$18.77	$16.55 - $21.60
Q1 2018	40,600	$858	$22.75	$20.30 - $25.75
Q4 2017	42,500	$858	$21.48	$19.23 - $23.95
Q3 2017	11,700	$225	$16.77	$15.25 - $19.40
Q2 2017	11,700	$193	$13.63	$10.10 - $17.38
Q1 2017	53,400	$651	$12.44	$10.80 - $15.80
Q4 2016	53,400	$795	$12.54	$9.25 - $16.35
Q3 2016	63,200	$749	$10.40	$8.54 - $12.00
Q2 2016	71,200	$626	$10.30	$8.45 - $11.75
Q1 2016	67,364	$741	$8.48	$5.39 - $11.33
Q4 2015	77,000	$696	$8.76	$7.52 - $9.70
Q3 2015	72,600	$571	$9.33	$7.54 - $10.92
Q2 2015	72,600	$778	$11.96	$10.56 - $13.68
Q1 2015	59,600	$802	$12.89	$12.11 - $13.82
Q4 2014	61,100	$831	$12.49	$11.25 - $13.96
Q3 2014	61,100	$725	$13.97	$11.87 - $16.15
Q2 2014	54,100	$852	$15.39	$13.46 - $17.51
Q1 2014	60,460	$886	$13.78	$10.79 - $15.69
Q4 2013	66,400	$851	$13.40	$11.92 - $15.17
Q3 2013	53,500	$783	$13.06	$10.88 - $14.78
Q2 2013	53,500	$582	$9.64	$8.68 - $11.15