MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,493 Value ($000) $1,000 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 25,555 Value ($000) $3,633 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 60,026 Value ($000) $5,913 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 190,886 Value ($000) $14,651 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 104,325 Value ($000) $12,094 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 50,229 Value ($000) $6,670 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 26,915 Value ($000) $2,697 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 114,978 Value ($000) $10,945 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 22,429 Value ($000) $1,339 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 16,787 Value ($000) $768 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 29,439 Value ($000) $972 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 12,894 Value ($000) $297 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 6,922 Value ($000) $137 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 10,115 Value ($000) $131 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 17,718 Value ($000) $187 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 27,272 Value ($000) $246 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 35,402 Value ($000) $357 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 30,785 Value ($000) $349 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 36,076 Value ($000) $599 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 29,113 Value ($000) $430 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 10,542 Value ($000) $132 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 3,463 Value ($000) $22 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 10,917 Value ($000) $60 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 17,254 Value ($000) $56 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 12,249 Value ($000) $94 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 18,816 Value ($000) $214 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 26,253 Value ($000) $376 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 18,905 Value ($000) $262 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 17,573 Value ($000) $190 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 14,225 Value ($000) $212 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 14,823 Value ($000) $270 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 79,289 Value ($000) $1,677 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 167,169 Value ($000) $3,377 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 45,082 Value ($000) $868 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 326 Value ($000) $5 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 2,399 Value ($000) $30 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 47,598 Value ($000) $709 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 4,714 Value ($000) $56 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 5,602 Value ($000) $49 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 94,158 Value ($000) $1,037 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 21,733 Value ($000) $196 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 606 Value ($000) $5 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 54,963 Value ($000) $590 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 65,269 Value ($000) $880 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 54,657 Value ($000) $744 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 29,837 Value ($000) $354 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 5,671 Value ($000) $90 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 24,830 Value ($000) $363 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 41,221 Value ($000) $529 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 18,303 Value ($000) $268 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 34,567 Value ($000) $376 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,493	$1,000	$148.95	$120.01 - $166.94
Q3 2025	25,555	$3,633	$127.24	$86.48 - $159.54
Q2 2025	60,026	$5,913	$89.24	$64.79 - $108.04
Q1 2025	190,886	$14,651	$98.54	$72.49 - $145.94
Q4 2024	104,325	$12,094	$128.66	$109.24 - $146.84
Q3 2024	50,229	$6,670	$110.53	$85.34 - $138.99
Q2 2024	26,915	$2,697	$96.01	$81.57 - $109.53
Q1 2024	114,978	$10,945	$77.32	$57.20 - $106.01
Q4 2023	22,429	$1,339	$48.90	$38.50 - $61.61
Q3 2023	16,787	$768	$41.93	$32.17 - $49.60
Q2 2023	29,439	$972	$24.96	$19.41 - $34.01
Q1 2023	12,894	$297	$23.06	$19.50 - $26.90
Q4 2022	6,922	$137	$18.57	$12.98 - $22.13
Q3 2022	10,115	$131	$14.04	$9.94 - $17.52
Q2 2022	17,718	$187	$9.45	$7.67 - $12.55
Q1 2022	27,272	$246	$9.83	$8.60 - $11.40
Q4 2021	35,402	$357	$11.14	$9.26 - $12.49
Q3 2021	30,785	$349	$13.96	$10.90 - $17.81
Q2 2021	36,076	$599	$16.37	$14.55 - $18.54
Q1 2021	29,113	$430	$14.22	$11.87 - $16.33
Q4 2020	10,542	$132	$9.70	$6.14 - $12.93
Q3 2020	3,463	$22	$6.05	$4.71 - $7.38
Q2 2020	10,917	$60	$4.59	$2.84 - $6.99
Q1 2020	17,254	$56	$6.64	$2.96 - $10.25
Q4 2019	12,249	$94	$8.96	$6.58 - $12.03
Q3 2019	18,816	$214	$11.87	$9.50 - $14.96
Q2 2019	26,253	$376	$14.30	$11.26 - $16.67
Q1 2019	18,905	$262	$14.03	$10.35 - $16.47
Q4 2018	17,573	$190	$12.73	$9.75 - $15.45
Q3 2018	14,225	$212	$17.01	$14.90 - $18.50
Q2 2018	14,823	$270	$18.77	$16.55 - $21.60
Q1 2018	79,289	$1,677	$22.75	$20.30 - $25.75
Q4 2017	167,169	$3,377	$21.48	$19.23 - $23.95
Q3 2017	45,082	$868	$16.77	$15.25 - $19.40
Q2 2017	326	$5	$13.63	$10.10 - $17.38
Q1 2017	2,399	$30	$12.44	$10.80 - $15.80
Q4 2016	47,598	$709	$12.54	$9.25 - $16.35
Q3 2016	4,714	$56	$10.40	$8.54 - $12.00
Q2 2016	5,602	$49	$10.30	$8.45 - $11.75
Q1 2016	94,158	$1,037	$8.48	$5.39 - $11.33
Q4 2015	21,733	$196	$8.76	$7.52 - $9.70
Q3 2015	606	$5	$9.33	$7.54 - $10.92
Q2 2015	54,963	$590	$11.96	$10.56 - $13.68
Q1 2015	65,269	$880	$12.89	$12.11 - $13.82
Q4 2014	54,657	$744	$12.49	$11.25 - $13.96
Q3 2014	29,837	$354	$13.97	$11.87 - $16.15
Q2 2014	5,671	$90	$15.39	$13.46 - $17.51
Q1 2014	24,830	$363	$13.78	$10.79 - $15.69
Q4 2013	41,221	$529	$13.40	$11.92 - $15.17
Q3 2013	18,303	$268	$13.06	$10.88 - $14.78
Q2 2013	34,567	$376	$9.64	$8.68 - $11.15