MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,413 Value ($000) $1,390 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 10,436 Value ($000) $1,484 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 2,358 Value ($000) $232 Avg Close $89.24 Range $64.79 - $108.04
Q4 2024
Shares 2,739 Value ($000) $318 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 2,424 Value ($000) $309 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 2,424 Value ($000) $243 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 2,480 Value ($000) $0 Avg Close $77.32 Range $57.20 - $106.01