MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,715 Value ($000) $35 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 1,715 Value ($000) $33 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 1,715 Value ($000) $28 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 1,715 Value ($000) $21 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 895 Value ($000) $13 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 1,545 Value ($000) $18 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 1,545 Value ($000) $14 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 2,360 Value ($000) $26 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 2,360 Value ($000) $21 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 1,770 Value ($000) $14 Avg Close $9.33 Range $7.54 - $10.92