MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,360 Value ($000) $15,135 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 65,882 Value ($000) $9,366 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 118,023 Value ($000) $11,625 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 33,858 Value ($000) $2,599 Avg Close $98.54 Range $72.49 - $145.94

Q1 2024

Shares 32,936 Value ($000) $3,135 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 149,961 Value ($000) $8,953 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 222,015 Value ($000) $10,157 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 254,010 Value ($000) $8,387 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 254,550 Value ($000) $5,867 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 208,292 Value ($000) $4,137 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 135,537 Value ($000) $1,754 Avg Close $14.04 Range $9.94 - $17.52

Q3 2020

Shares 234,359 Value ($000) $1,465 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 365,718 Value ($000) $2,019 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 363,197 Value ($000) $1,180 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 350,810 Value ($000) $2,701 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 357,942 Value ($000) $4,070 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 254,548 Value ($000) $3,643 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 291,808 Value ($000) $4,047 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 310,508 Value ($000) $3,357 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 50,400 Value ($000) $751 Avg Close $17.01 Range $14.90 - $18.50

Q4 2015

Shares 34,960 Value ($000) $316 Avg Close $8.76 Range $7.52 - $9.70

Q3 2013

Shares 665,758 Value ($000) $9,740 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 818,274 Value ($000) $8,903 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,360	$15,135	$148.95	$120.01 - $166.94
Q3 2025	65,882	$9,366	$127.24	$86.48 - $159.54
Q2 2025	118,023	$11,625	$89.24	$64.79 - $108.04
Q1 2025	33,858	$2,599	$98.54	$72.49 - $145.94
Q1 2024	32,936	$3,135	$77.32	$57.20 - $106.01
Q4 2023	149,961	$8,953	$48.90	$38.50 - $61.61
Q3 2023	222,015	$10,157	$41.93	$32.17 - $49.60
Q2 2023	254,010	$8,387	$24.96	$19.41 - $34.01
Q1 2023	254,550	$5,867	$23.06	$19.50 - $26.90
Q4 2022	208,292	$4,137	$18.57	$12.98 - $22.13
Q3 2022	135,537	$1,754	$14.04	$9.94 - $17.52
Q3 2020	234,359	$1,465	$6.05	$4.71 - $7.38
Q2 2020	365,718	$2,019	$4.59	$2.84 - $6.99
Q1 2020	363,197	$1,180	$6.64	$2.96 - $10.25
Q4 2019	350,810	$2,701	$8.96	$6.58 - $12.03
Q3 2019	357,942	$4,070	$11.87	$9.50 - $14.96
Q2 2019	254,548	$3,643	$14.30	$11.26 - $16.67
Q1 2019	291,808	$4,047	$14.03	$10.35 - $16.47
Q4 2018	310,508	$3,357	$12.73	$9.75 - $15.45
Q3 2018	50,400	$751	$17.01	$14.90 - $18.50
Q4 2015	34,960	$316	$8.76	$7.52 - $9.70
Q3 2013	665,758	$9,740	$13.06	$10.88 - $14.78
Q2 2013	818,274	$8,903	$9.64	$8.68 - $11.15