MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,537 Value ($000) $95,264 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 856,677 Value ($000) $121,785 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 494,994 Value ($000) $48,757 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 537,367 Value ($000) $41,243 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 619,914 Value ($000) $71,867 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 739,716 Value ($000) $98,227 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 677,655 Value ($000) $67,894 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 661,084 Value ($000) $62,929 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 209,580 Value ($000) $12,512 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 157,562 Value ($000) $7,208 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 284,382 Value ($000) $9,390 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 324,444 Value ($000) $7,478 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 257,019 Value ($000) $5,104 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 249,746 Value ($000) $3 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 260,600 Value ($000) $3 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 157,805 Value ($000) $1,422 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 100,360 Value ($000) $1,014 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 160,591 Value ($000) $1,820 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 85,188 Value ($000) $1,413 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 160,237 Value ($000) $2,366 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 163,316 Value ($000) $2,051 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 176,423 Value ($000) $1,103 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 176,074 Value ($000) $972 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 112,239 Value ($000) $365 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 139,286 Value ($000) $1,072 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 35,802 Value ($000) $407 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 45,411 Value ($000) $650 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 58,237 Value ($000) $808 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 113,050 Value ($000) $1,222 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 89,398 Value ($000) $1,332 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 134,501 Value ($000) $2,455 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 104,143 Value ($000) $2,203 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 59,762 Value ($000) $1,207 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 166,171 Value ($000) $3,199 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 190,966 Value ($000) $3,160 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 49,031 Value ($000) $598 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 187,057 Value ($000) $2,787 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 199,716 Value ($000) $2,369 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 170,409 Value ($000) $1,500 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 171,795 Value ($000) $1,891 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 159,637 Value ($000) $1,445 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 212,654 Value ($000) $1,674 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 163,094 Value ($000) $1,750 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 183,946 Value ($000) $2,477 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 210,659 Value ($000) $2,865 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 273,677 Value ($000) $3,248 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 309,104 Value ($000) $4,865 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 301,677 Value ($000) $4,419 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 63,351 Value ($000) $812 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 65,890 Value ($000) $964 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 98,541 Value ($000) $1,072 Avg Close $9.64 Range $8.68 - $11.15

Q4 2012

Shares 97,956 Value ($000) $797 Avg Close — Range —

Q3 2012

Shares 110,039 Value ($000) $812 Avg Close — Range —

Q2 2012

Shares 118,205 Value ($000) $819 Avg Close — Range —

Q1 2012

Shares 108,587 Value ($000) $958 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,537	$95,264	$148.95	$120.01 - $166.94
Q3 2025	856,677	$121,785	$127.24	$86.48 - $159.54
Q2 2025	494,994	$48,757	$89.24	$64.79 - $108.04
Q1 2025	537,367	$41,243	$98.54	$72.49 - $145.94
Q4 2024	619,914	$71,867	$128.66	$109.24 - $146.84
Q3 2024	739,716	$98,227	$110.53	$85.34 - $138.99
Q2 2024	677,655	$67,894	$96.01	$81.57 - $109.53
Q1 2024	661,084	$62,929	$77.32	$57.20 - $106.01
Q4 2023	209,580	$12,512	$48.90	$38.50 - $61.61
Q3 2023	157,562	$7,208	$41.93	$32.17 - $49.60
Q2 2023	284,382	$9,390	$24.96	$19.41 - $34.01
Q1 2023	324,444	$7,478	$23.06	$19.50 - $26.90
Q4 2022	257,019	$5,104	$18.57	$12.98 - $22.13
Q3 2022	249,746	$3	$14.04	$9.94 - $17.52
Q2 2022	260,600	$3	$9.45	$7.67 - $12.55
Q1 2022	157,805	$1,422	$9.83	$8.60 - $11.40
Q4 2021	100,360	$1,014	$11.14	$9.26 - $12.49
Q3 2021	160,591	$1,820	$13.96	$10.90 - $17.81
Q2 2021	85,188	$1,413	$16.37	$14.55 - $18.54
Q1 2021	160,237	$2,366	$14.22	$11.87 - $16.33
Q4 2020	163,316	$2,051	$9.70	$6.14 - $12.93
Q3 2020	176,423	$1,103	$6.05	$4.71 - $7.38
Q2 2020	176,074	$972	$4.59	$2.84 - $6.99
Q1 2020	112,239	$365	$6.64	$2.96 - $10.25
Q4 2019	139,286	$1,072	$8.96	$6.58 - $12.03
Q3 2019	35,802	$407	$11.87	$9.50 - $14.96
Q2 2019	45,411	$650	$14.30	$11.26 - $16.67
Q1 2019	58,237	$808	$14.03	$10.35 - $16.47
Q4 2018	113,050	$1,222	$12.73	$9.75 - $15.45
Q3 2018	89,398	$1,332	$17.01	$14.90 - $18.50
Q2 2018	134,501	$2,455	$18.77	$16.55 - $21.60
Q1 2018	104,143	$2,203	$22.75	$20.30 - $25.75
Q4 2017	59,762	$1,207	$21.48	$19.23 - $23.95
Q3 2017	166,171	$3,199	$16.77	$15.25 - $19.40
Q2 2017	190,966	$3,160	$13.63	$10.10 - $17.38
Q1 2017	49,031	$598	$12.44	$10.80 - $15.80
Q4 2016	187,057	$2,787	$12.54	$9.25 - $16.35
Q3 2016	199,716	$2,369	$10.40	$8.54 - $12.00
Q2 2016	170,409	$1,500	$10.30	$8.45 - $11.75
Q1 2016	171,795	$1,891	$8.48	$5.39 - $11.33
Q4 2015	159,637	$1,445	$8.76	$7.52 - $9.70
Q3 2015	212,654	$1,674	$9.33	$7.54 - $10.92
Q2 2015	163,094	$1,750	$11.96	$10.56 - $13.68
Q1 2015	183,946	$2,477	$12.89	$12.11 - $13.82
Q4 2014	210,659	$2,865	$12.49	$11.25 - $13.96
Q3 2014	273,677	$3,248	$13.97	$11.87 - $16.15
Q2 2014	309,104	$4,865	$15.39	$13.46 - $17.51
Q1 2014	301,677	$4,419	$13.78	$10.79 - $15.69
Q4 2013	63,351	$812	$13.40	$11.92 - $15.17
Q3 2013	65,890	$964	$13.06	$10.88 - $14.78
Q2 2013	98,541	$1,072	$9.64	$8.68 - $11.15
Q4 2012	97,956	$797	—	—
Q3 2012	110,039	$812	—	—
Q2 2012	118,205	$819	—	—
Q1 2012	108,587	$958	—	—