MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $22 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 162 Value ($000) $23 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 124 Value ($000) $12 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 124 Value ($000) $10 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 143 Value ($000) $17 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 293 Value ($000) $39 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 276 Value ($000) $28 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 296 Value ($000) $28 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 296 Value ($000) $18 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 411 Value ($000) $19 Avg Close $41.93 Range $32.17 - $49.60