MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,501 Value ($000) $6,742 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 52,800 Value ($000) $7,506 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 48,400 Value ($000) $4,767 Avg Close $89.24 Range $64.79 - $108.04

Q4 2024

Shares 40,897 Value ($000) $4,741 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 41,996 Value ($000) $5,577 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 53,686 Value ($000) $5,379 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 70,074 Value ($000) $6,670 Avg Close $77.32 Range $57.20 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,501	$6,742	$148.95	$120.01 - $166.94
Q3 2025	52,800	$7,506	$127.24	$86.48 - $159.54
Q2 2025	48,400	$4,767	$89.24	$64.79 - $108.04
Q4 2024	40,897	$4,741	$128.66	$109.24 - $146.84
Q3 2024	41,996	$5,577	$110.53	$85.34 - $138.99
Q2 2024	53,686	$5,379	$96.01	$81.57 - $109.53
Q1 2024	70,074	$6,670	$77.32	$57.20 - $106.01