MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341 Value ($000) $179 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 1,339 Value ($000) $190 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 1,304 Value ($000) $128 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 1,361 Value ($000) $104 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 1,353 Value ($000) $157 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 1,271 Value ($000) $169 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 1,259 Value ($000) $126 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 1,215 Value ($000) $116 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 1,172 Value ($000) $70 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 772 Value ($000) $35 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 772 Value ($000) $25 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 42 Value ($000) $0 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 42 Value ($000) $0 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 42 Value ($000) $1 Avg Close $14.04 Range $9.94 - $17.52
Q1 2022
Shares 1,200 Value ($000) $11 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 1,700 Value ($000) $16 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 1,700 Value ($000) $19 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 1,700 Value ($000) $28 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 7,500 Value ($000) $111 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 7,500 Value ($000) $94 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 8,885 Value ($000) $56 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 9,415 Value ($000) $52 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 8,600 Value ($000) $28 Avg Close $6.64 Range $2.96 - $10.25