MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,392 Value ($000) $64,137 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 672,948 Value ($000) $95,666 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 649,794 Value ($000) $64,005 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 244,231 Value ($000) $18,745 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 1,439,980 Value ($000) $166,937 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 1,400,787 Value ($000) $186,011 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 1,101,932 Value ($000) $110,403 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 829,758 Value ($000) $78,985 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 953,348 Value ($000) $56,915 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 752,977 Value ($000) $34,449 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 666,345 Value ($000) $22,003 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 642,457 Value ($000) $14,809 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 320,340 Value ($000) $6,362 Avg Close $18.57 Range $12.98 - $22.13

Q3 2021

Shares 805,586 Value ($000) $9,127 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 813,070 Value ($000) $13,489 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 826,345 Value ($000) $12,205 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 571,278 Value ($000) $7,175 Avg Close $9.70 Range $6.14 - $12.93

Q1 2018

Shares 547,711 Value ($000) $11,584 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 448,810 Value ($000) $9,066 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 691,844 Value ($000) $13,318 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 578,111 Value ($000) $9,568 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 383,772 Value ($000) $4,682 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 162,910 Value ($000) $2,427 Avg Close $12.54 Range $9.25 - $16.35

Q4 2015

Shares 68,081 Value ($000) $616 Avg Close $8.76 Range $7.52 - $9.70

Q2 2014

Shares 13,827 Value ($000) $218 Avg Close $15.39 Range $13.46 - $17.51

Q3 2013

Shares 57,900 Value ($000) $847 Avg Close $13.06 Range $10.88 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,392	$64,137	$148.95	$120.01 - $166.94
Q3 2025	672,948	$95,666	$127.24	$86.48 - $159.54
Q2 2025	649,794	$64,005	$89.24	$64.79 - $108.04
Q1 2025	244,231	$18,745	$98.54	$72.49 - $145.94
Q4 2024	1,439,980	$166,937	$128.66	$109.24 - $146.84
Q3 2024	1,400,787	$186,011	$110.53	$85.34 - $138.99
Q2 2024	1,101,932	$110,403	$96.01	$81.57 - $109.53
Q1 2024	829,758	$78,985	$77.32	$57.20 - $106.01
Q4 2023	953,348	$56,915	$48.90	$38.50 - $61.61
Q3 2023	752,977	$34,449	$41.93	$32.17 - $49.60
Q2 2023	666,345	$22,003	$24.96	$19.41 - $34.01
Q1 2023	642,457	$14,809	$23.06	$19.50 - $26.90
Q4 2022	320,340	$6,362	$18.57	$12.98 - $22.13
Q3 2021	805,586	$9,127	$13.96	$10.90 - $17.81
Q2 2021	813,070	$13,489	$16.37	$14.55 - $18.54
Q1 2021	826,345	$12,205	$14.22	$11.87 - $16.33
Q4 2020	571,278	$7,175	$9.70	$6.14 - $12.93
Q1 2018	547,711	$11,584	$22.75	$20.30 - $25.75
Q4 2017	448,810	$9,066	$21.48	$19.23 - $23.95
Q3 2017	691,844	$13,318	$16.77	$15.25 - $19.40
Q2 2017	578,111	$9,568	$13.63	$10.10 - $17.38
Q1 2017	383,772	$4,682	$12.44	$10.80 - $15.80
Q4 2016	162,910	$2,427	$12.54	$9.25 - $16.35
Q4 2015	68,081	$616	$8.76	$7.52 - $9.70
Q2 2014	13,827	$218	$15.39	$13.46 - $17.51
Q3 2013	57,900	$847	$13.06	$10.88 - $14.78