MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,652 Value ($000) $10,100 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 75,125 Value ($000) $10,680 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 82,930 Value ($000) $8,169 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 101,850 Value ($000) $7,817 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 90,632 Value ($000) $10,507 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 64,988 Value ($000) $8,630 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 69,511 Value ($000) $6,964 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 94,610 Value ($000) $9,006 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 94,056 Value ($000) $5,615 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 94,599 Value ($000) $4,328 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 90,363 Value ($000) $2,984 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 99,895 Value ($000) $2,303 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 90,516 Value ($000) $1,798 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 20,606 Value ($000) $267 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 23,929 Value ($000) $252 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 27,360 Value ($000) $247 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 30,580 Value ($000) $309 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 42,384 Value ($000) $481 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 34,386 Value ($000) $571 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 31,709 Value ($000) $468 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 44,340 Value ($000) $556 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 37,286 Value ($000) $234 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 49,406 Value ($000) $273 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 38,179 Value ($000) $124 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 153,440 Value ($000) $1,179 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 107,480 Value ($000) $1,219 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 159,818 Value ($000) $2,284 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 183,566 Value ($000) $2,544 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 111,285 Value ($000) $1,201 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 106,891 Value ($000) $1,589 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 91,448 Value ($000) $1,667 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 105,345 Value ($000) $2,226 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 286,678 Value ($000) $5,789 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 219,941 Value ($000) $4,232 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 143,157 Value ($000) $2,367 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 16,978 Value ($000) $205 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 30,212 Value ($000) $449 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 20,067 Value ($000) $236 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 37,523 Value ($000) $329 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 19,395 Value ($000) $212 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 47,775 Value ($000) $431 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 99,640 Value ($000) $781 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 141,245 Value ($000) $1,513 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 62,211 Value ($000) $835 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 78,806 Value ($000) $1,069 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 107,691 Value ($000) $1,276 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 112,842 Value ($000) $1,775 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 85,552 Value ($000) $1,252 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 63,041 Value ($000) $807 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 127,396 Value ($000) $1,862 Avg Close $13.06 Range $10.88 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,652	$10,100	$148.95	$120.01 - $166.94
Q3 2025	75,125	$10,680	$127.24	$86.48 - $159.54
Q2 2025	82,930	$8,169	$89.24	$64.79 - $108.04
Q1 2025	101,850	$7,817	$98.54	$72.49 - $145.94
Q4 2024	90,632	$10,507	$128.66	$109.24 - $146.84
Q3 2024	64,988	$8,630	$110.53	$85.34 - $138.99
Q2 2024	69,511	$6,964	$96.01	$81.57 - $109.53
Q1 2024	94,610	$9,006	$77.32	$57.20 - $106.01
Q4 2023	94,056	$5,615	$48.90	$38.50 - $61.61
Q3 2023	94,599	$4,328	$41.93	$32.17 - $49.60
Q2 2023	90,363	$2,984	$24.96	$19.41 - $34.01
Q1 2023	99,895	$2,303	$23.06	$19.50 - $26.90
Q4 2022	90,516	$1,798	$18.57	$12.98 - $22.13
Q3 2022	20,606	$267	$14.04	$9.94 - $17.52
Q2 2022	23,929	$252	$9.45	$7.67 - $12.55
Q1 2022	27,360	$247	$9.83	$8.60 - $11.40
Q4 2021	30,580	$309	$11.14	$9.26 - $12.49
Q3 2021	42,384	$481	$13.96	$10.90 - $17.81
Q2 2021	34,386	$571	$16.37	$14.55 - $18.54
Q1 2021	31,709	$468	$14.22	$11.87 - $16.33
Q4 2020	44,340	$556	$9.70	$6.14 - $12.93
Q3 2020	37,286	$234	$6.05	$4.71 - $7.38
Q2 2020	49,406	$273	$4.59	$2.84 - $6.99
Q1 2020	38,179	$124	$6.64	$2.96 - $10.25
Q4 2019	153,440	$1,179	$8.96	$6.58 - $12.03
Q3 2019	107,480	$1,219	$11.87	$9.50 - $14.96
Q2 2019	159,818	$2,284	$14.30	$11.26 - $16.67
Q1 2019	183,566	$2,544	$14.03	$10.35 - $16.47
Q4 2018	111,285	$1,201	$12.73	$9.75 - $15.45
Q3 2018	106,891	$1,589	$17.01	$14.90 - $18.50
Q2 2018	91,448	$1,667	$18.77	$16.55 - $21.60
Q1 2018	105,345	$2,226	$22.75	$20.30 - $25.75
Q4 2017	286,678	$5,789	$21.48	$19.23 - $23.95
Q3 2017	219,941	$4,232	$16.77	$15.25 - $19.40
Q2 2017	143,157	$2,367	$13.63	$10.10 - $17.38
Q1 2017	16,978	$205	$12.44	$10.80 - $15.80
Q4 2016	30,212	$449	$12.54	$9.25 - $16.35
Q3 2016	20,067	$236	$10.40	$8.54 - $12.00
Q2 2016	37,523	$329	$10.30	$8.45 - $11.75
Q1 2016	19,395	$212	$8.48	$5.39 - $11.33
Q4 2015	47,775	$431	$8.76	$7.52 - $9.70
Q3 2015	99,640	$781	$9.33	$7.54 - $10.92
Q2 2015	141,245	$1,513	$11.96	$10.56 - $13.68
Q1 2015	62,211	$835	$12.89	$12.11 - $13.82
Q4 2014	78,806	$1,069	$12.49	$11.25 - $13.96
Q3 2014	107,691	$1,276	$13.97	$11.87 - $16.15
Q2 2014	112,842	$1,775	$15.39	$13.46 - $17.51
Q1 2014	85,552	$1,252	$13.78	$10.79 - $15.69
Q4 2013	63,041	$807	$13.40	$11.92 - $15.17
Q3 2013	127,396	$1,862	$13.06	$10.88 - $14.78