MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,908 Value ($000) $37,103 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 244,642 Value ($000) $34,778 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 254,878 Value ($000) $25,105 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 210,522 Value ($000) $16,158 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 187,076 Value ($000) $21,688 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 204,512 Value ($000) $27,157 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 208,762 Value ($000) $20,916 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 768,482 Value ($000) $73,152 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 1,397,963 Value ($000) $83,458 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 1,784,922 Value ($000) $81,660 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 1,714,100 Value ($000) $56,600 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 1,492,286 Value ($000) $34 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 1,917,051 Value ($000) $38 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 1,949,155 Value ($000) $25,222 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 1,911,713 Value ($000) $20,131 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 1,879,230 Value ($000) $16,932 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 1,849,542 Value ($000) $18,664 Avg Close $11.14 Range $9.26 - $12.49
Q1 2020
Shares 120,645 Value ($000) $392 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 251,374 Value ($000) $1,939 Avg Close $8.96 Range $6.58 - $12.03
Q3 2013
Shares 33,508 Value ($000) $490 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 26,198 Value ($000) $285 Avg Close $9.64 Range $8.68 - $11.15
Q1 2013
Shares 24,838 Value ($000) $226 Avg Close $8.84 Range $8.02 - $9.63