MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 670 Value ($000) $8 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 670 Value ($000) $10 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 1,866 Value ($000) $22 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 3,629 Value ($000) $32 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 2,944 Value ($000) $32 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 6,740 Value ($000) $61 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 6,740 Value ($000) $53 Avg Close $9.33 Range $7.54 - $10.92