MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,935 Value ($000) $52,060 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 391,719 Value ($000) $55,687 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 322,557 Value ($000) $31,772 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 261,293 Value ($000) $20,054 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 261,838 Value ($000) $30,355 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 264,349 Value ($000) $35,103 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 260,150 Value ($000) $26,064 Avg Close $96.01 Range $81.57 - $109.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,935	$52,060	$148.95	$120.01 - $166.94
Q3 2025	391,719	$55,687	$127.24	$86.48 - $159.54
Q2 2025	322,557	$31,772	$89.24	$64.79 - $108.04
Q1 2025	261,293	$20,054	$98.54	$72.49 - $145.94
Q4 2024	261,838	$30,355	$128.66	$109.24 - $146.84
Q3 2024	264,349	$35,103	$110.53	$85.34 - $138.99
Q2 2024	260,150	$26,064	$96.01	$81.57 - $109.53