MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,353 Value ($000) $1,115 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 1,690 Value ($000) $240 Avg Close $127.24 Range $86.48 - $159.54

Q1 2025

Shares 2,300 Value ($000) $177 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 2,300 Value ($000) $267 Avg Close $128.66 Range $109.24 - $146.84

Q1 2017

Shares 1,090 Value ($000) $13 Avg Close $12.44 Range $10.80 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,353	$1,115	$148.95	$120.01 - $166.94
Q3 2025	1,690	$240	$127.24	$86.48 - $159.54
Q1 2025	2,300	$177	$98.54	$72.49 - $145.94
Q4 2024	2,300	$267	$128.66	$109.24 - $146.84
Q1 2017	1,090	$13	$12.44	$10.80 - $15.80