MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,474 Value ($000) $43,588 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 186,914 Value ($000) $26,572 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 106,104 Value ($000) $10,451 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 232,146 Value ($000) $17,817 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 105,122 Value ($000) $12,187 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 65,983 Value ($000) $8,762 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 108,771 Value ($000) $10,898 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 121,847 Value ($000) $11,599 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 130,801 Value ($000) $7,809 Avg Close $48.90 Range $38.50 - $61.61

Q3 2019

Shares 948,789 Value ($000) $10,788 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 894,917 Value ($000) $12,806 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 956,954 Value ($000) $13,273 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 900,437 Value ($000) $9,734 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 601,018 Value ($000) $8,955 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 336,112 Value ($000) $6,134 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 307,800 Value ($000) $6,510 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 304,111 Value ($000) $6,143 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 234,419 Value ($000) $4,513 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 390,427 Value ($000) $6,462 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 714,140 Value ($000) $8,713 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 1,326,007 Value ($000) $19,758 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 1,391,367 Value ($000) $16,502 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 1,294,467 Value ($000) $11,391 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 1,244,337 Value ($000) $13,700 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 1,278,057 Value ($000) $11,566 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 1,400,919 Value ($000) $11,025 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 1,421,324 Value ($000) $15,251 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 1,430,584 Value ($000) $19,270 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 1,276,294 Value ($000) $17,358 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 1,294,915 Value ($000) $15,371 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 1,225,215 Value ($000) $19,285 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 1,253,159 Value ($000) $18,359 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 1,280,959 Value ($000) $16,422 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 1,208,574 Value ($000) $17,681 Avg Close $13.06 Range $10.88 - $14.78

Q2 2013

Shares 1,318,244 Value ($000) $14,342 Avg Close $9.64 Range $8.68 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,474	$43,588	$148.95	$120.01 - $166.94
Q3 2025	186,914	$26,572	$127.24	$86.48 - $159.54
Q2 2025	106,104	$10,451	$89.24	$64.79 - $108.04
Q1 2025	232,146	$17,817	$98.54	$72.49 - $145.94
Q4 2024	105,122	$12,187	$128.66	$109.24 - $146.84
Q3 2024	65,983	$8,762	$110.53	$85.34 - $138.99
Q2 2024	108,771	$10,898	$96.01	$81.57 - $109.53
Q1 2024	121,847	$11,599	$77.32	$57.20 - $106.01
Q4 2023	130,801	$7,809	$48.90	$38.50 - $61.61
Q3 2019	948,789	$10,788	$11.87	$9.50 - $14.96
Q2 2019	894,917	$12,806	$14.30	$11.26 - $16.67
Q1 2019	956,954	$13,273	$14.03	$10.35 - $16.47
Q4 2018	900,437	$9,734	$12.73	$9.75 - $15.45
Q3 2018	601,018	$8,955	$17.01	$14.90 - $18.50
Q2 2018	336,112	$6,134	$18.77	$16.55 - $21.60
Q1 2018	307,800	$6,510	$22.75	$20.30 - $25.75
Q4 2017	304,111	$6,143	$21.48	$19.23 - $23.95
Q3 2017	234,419	$4,513	$16.77	$15.25 - $19.40
Q2 2017	390,427	$6,462	$13.63	$10.10 - $17.38
Q1 2017	714,140	$8,713	$12.44	$10.80 - $15.80
Q4 2016	1,326,007	$19,758	$12.54	$9.25 - $16.35
Q3 2016	1,391,367	$16,502	$10.40	$8.54 - $12.00
Q2 2016	1,294,467	$11,391	$10.30	$8.45 - $11.75
Q1 2016	1,244,337	$13,700	$8.48	$5.39 - $11.33
Q4 2015	1,278,057	$11,566	$8.76	$7.52 - $9.70
Q3 2015	1,400,919	$11,025	$9.33	$7.54 - $10.92
Q2 2015	1,421,324	$15,251	$11.96	$10.56 - $13.68
Q1 2015	1,430,584	$19,270	$12.89	$12.11 - $13.82
Q4 2014	1,276,294	$17,358	$12.49	$11.25 - $13.96
Q3 2014	1,294,915	$15,371	$13.97	$11.87 - $16.15
Q2 2014	1,225,215	$19,285	$15.39	$13.46 - $17.51
Q1 2014	1,253,159	$18,359	$13.78	$10.79 - $15.69
Q4 2013	1,280,959	$16,422	$13.40	$11.92 - $15.17
Q3 2013	1,208,574	$17,681	$13.06	$10.88 - $14.78
Q2 2013	1,318,244	$14,342	$9.64	$8.68 - $11.15