MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,298 Value ($000) $197,101 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 1,496,300 Value ($000) $212,714 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 1,633,500 Value ($000) $160,900 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 1,647,500 Value ($000) $126,446 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 1,648,300 Value ($000) $191,087 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 1,649,300 Value ($000) $219,011 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 1,649,300 Value ($000) $165,243 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 1,669,900 Value ($000) $158,958 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 1,999,400 Value ($000) $119,364 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 2,055,300 Value ($000) $94,030 Avg Close $41.93 Range $32.17 - $49.60
Q2 2023
Shares 2,376,700 Value ($000) $78,479 Avg Close $24.96 Range $19.41 - $34.01
Q1 2023
Shares 2,368,500 Value ($000) $54,594 Avg Close $23.06 Range $19.50 - $26.90
Q4 2022
Shares 2,444,000 Value ($000) $48,538 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 2,563,430 Value ($000) $33,170 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 2,564,230 Value ($000) $27,001 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 2,000,650 Value ($000) $18,026 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 1,926,600 Value ($000) $19,439 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 1,027,200 Value ($000) $11,638 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 813,800 Value ($000) $13,501 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 339,000 Value ($000) $5,007 Avg Close $14.22 Range $11.87 - $16.33
Q3 2020
Shares 132,300 Value ($000) $827 Avg Close $6.05 Range $4.71 - $7.38
Q3 2019
Shares 11,200 Value ($000) $127 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 654,300 Value ($000) $9,363 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 671,200 Value ($000) $9,309 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 701,200 Value ($000) $7,579 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 710,200 Value ($000) $10,582 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 509,448 Value ($000) $9,297 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 182,900 Value ($000) $3,868 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 127,800 Value ($000) $2,582 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 123,900 Value ($000) $2,385 Avg Close $16.77 Range $15.25 - $19.40
Q3 2013
Shares 30,150 Value ($000) $441 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 30,150 Value ($000) $328 Avg Close $9.64 Range $8.68 - $11.15