MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,830 Value ($000) $4,383 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 81,084 Value ($000) $11,527 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 8,567 Value ($000) $844 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 8,437 Value ($000) $648 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 191,838 Value ($000) $22,240 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 157,200 Value ($000) $20,875 Avg Close $110.53 Range $85.34 - $138.99

Q2 2024

Shares 130,852 Value ($000) $13,110 Avg Close $96.01 Range $81.57 - $109.53

Q1 2024

Shares 268,342 Value ($000) $25,543 Avg Close $77.32 Range $57.20 - $106.01

Q4 2023

Shares 586,598 Value ($000) $35,020 Avg Close $48.90 Range $38.50 - $61.61

Q3 2023

Shares 865,511 Value ($000) $39,597 Avg Close $41.93 Range $32.17 - $49.60

Q2 2023

Shares 1,003,455 Value ($000) $33,134 Avg Close $24.96 Range $19.41 - $34.01

Q1 2023

Shares 461,727 Value ($000) $10,643 Avg Close $23.06 Range $19.50 - $26.90

Q4 2022

Shares 105,020 Value ($000) $2,086 Avg Close $18.57 Range $12.98 - $22.13

Q3 2022

Shares 155,298 Value ($000) $2,009 Avg Close $14.04 Range $9.94 - $17.52

Q2 2022

Shares 175,677 Value ($000) $1,850 Avg Close $9.45 Range $7.67 - $12.55

Q1 2022

Shares 191,448 Value ($000) $1,673 Avg Close $9.83 Range $8.60 - $11.40

Q4 2021

Shares 172,743 Value ($000) $1,743 Avg Close $11.14 Range $9.26 - $12.49

Q3 2021

Shares 139,224 Value ($000) $1,578 Avg Close $13.96 Range $10.90 - $17.81

Q2 2021

Shares 125,545 Value ($000) $2,083 Avg Close $16.37 Range $14.55 - $18.54

Q1 2021

Shares 108,800 Value ($000) $1,607 Avg Close $14.22 Range $11.87 - $16.33

Q4 2020

Shares 133,200 Value ($000) $1,673 Avg Close $9.70 Range $6.14 - $12.93

Q3 2020

Shares 163,300 Value ($000) $1,021 Avg Close $6.05 Range $4.71 - $7.38

Q2 2020

Shares 146,000 Value ($000) $806 Avg Close $4.59 Range $2.84 - $6.99

Q1 2020

Shares 121,311 Value ($000) $394 Avg Close $6.64 Range $2.96 - $10.25

Q4 2019

Shares 189,201 Value ($000) $1,457 Avg Close $8.96 Range $6.58 - $12.03

Q3 2019

Shares 241,465 Value ($000) $2,745 Avg Close $11.87 Range $9.50 - $14.96

Q2 2019

Shares 161,357 Value ($000) $2,309 Avg Close $14.30 Range $11.26 - $16.67

Q1 2019

Shares 142,424 Value ($000) $1,975 Avg Close $14.03 Range $10.35 - $16.47

Q4 2018

Shares 104,200 Value ($000) $1,126 Avg Close $12.73 Range $9.75 - $15.45

Q3 2018

Shares 104,200 Value ($000) $1,553 Avg Close $17.01 Range $14.90 - $18.50

Q2 2018

Shares 82,550 Value ($000) $1,506 Avg Close $18.77 Range $16.55 - $21.60

Q1 2018

Shares 801,274 Value ($000) $16,947 Avg Close $22.75 Range $20.30 - $25.75

Q4 2017

Shares 925,874 Value ($000) $18,703 Avg Close $21.48 Range $19.23 - $23.95

Q3 2017

Shares 1,615,985 Value ($000) $31,108 Avg Close $16.77 Range $15.25 - $19.40

Q2 2017

Shares 1,662,194 Value ($000) $27,509 Avg Close $13.63 Range $10.10 - $17.38

Q1 2017

Shares 1,444,351 Value ($000) $17,621 Avg Close $12.44 Range $10.80 - $15.80

Q4 2016

Shares 3,590,461 Value ($000) $53,498 Avg Close $12.54 Range $9.25 - $16.35

Q3 2016

Shares 4,298,900 Value ($000) $50,985 Avg Close $10.40 Range $8.54 - $12.00

Q2 2016

Shares 4,455,814 Value ($000) $39,211 Avg Close $10.30 Range $8.45 - $11.75

Q1 2016

Shares 4,551,270 Value ($000) $50,109 Avg Close $8.48 Range $5.39 - $11.33

Q4 2015

Shares 4,857,345 Value ($000) $43,959 Avg Close $8.76 Range $7.52 - $9.70

Q3 2015

Shares 4,532,013 Value ($000) $35,668 Avg Close $9.33 Range $7.54 - $10.92

Q2 2015

Shares 3,863,008 Value ($000) $41,451 Avg Close $11.96 Range $10.56 - $13.68

Q1 2015

Shares 3,629,539 Value ($000) $48,890 Avg Close $12.89 Range $12.11 - $13.82

Q4 2014

Shares 3,268,395 Value ($000) $44,450 Avg Close $12.49 Range $11.25 - $13.96

Q3 2014

Shares 1,441,304 Value ($000) $17,110 Avg Close $13.97 Range $11.87 - $16.15

Q2 2014

Shares 1,280,183 Value ($000) $20,151 Avg Close $15.39 Range $13.46 - $17.51

Q1 2014

Shares 1,193,096 Value ($000) $17,479 Avg Close $13.78 Range $10.79 - $15.69

Q4 2013

Shares 811,705 Value ($000) $10,406 Avg Close $13.40 Range $11.92 - $15.17

Q3 2013

Shares 517,868 Value ($000) $7,576 Avg Close $13.06 Range $10.88 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,830	$4,383	$148.95	$120.01 - $166.94
Q3 2025	81,084	$11,527	$127.24	$86.48 - $159.54
Q2 2025	8,567	$844	$89.24	$64.79 - $108.04
Q1 2025	8,437	$648	$98.54	$72.49 - $145.94
Q4 2024	191,838	$22,240	$128.66	$109.24 - $146.84
Q3 2024	157,200	$20,875	$110.53	$85.34 - $138.99
Q2 2024	130,852	$13,110	$96.01	$81.57 - $109.53
Q1 2024	268,342	$25,543	$77.32	$57.20 - $106.01
Q4 2023	586,598	$35,020	$48.90	$38.50 - $61.61
Q3 2023	865,511	$39,597	$41.93	$32.17 - $49.60
Q2 2023	1,003,455	$33,134	$24.96	$19.41 - $34.01
Q1 2023	461,727	$10,643	$23.06	$19.50 - $26.90
Q4 2022	105,020	$2,086	$18.57	$12.98 - $22.13
Q3 2022	155,298	$2,009	$14.04	$9.94 - $17.52
Q2 2022	175,677	$1,850	$9.45	$7.67 - $12.55
Q1 2022	191,448	$1,673	$9.83	$8.60 - $11.40
Q4 2021	172,743	$1,743	$11.14	$9.26 - $12.49
Q3 2021	139,224	$1,578	$13.96	$10.90 - $17.81
Q2 2021	125,545	$2,083	$16.37	$14.55 - $18.54
Q1 2021	108,800	$1,607	$14.22	$11.87 - $16.33
Q4 2020	133,200	$1,673	$9.70	$6.14 - $12.93
Q3 2020	163,300	$1,021	$6.05	$4.71 - $7.38
Q2 2020	146,000	$806	$4.59	$2.84 - $6.99
Q1 2020	121,311	$394	$6.64	$2.96 - $10.25
Q4 2019	189,201	$1,457	$8.96	$6.58 - $12.03
Q3 2019	241,465	$2,745	$11.87	$9.50 - $14.96
Q2 2019	161,357	$2,309	$14.30	$11.26 - $16.67
Q1 2019	142,424	$1,975	$14.03	$10.35 - $16.47
Q4 2018	104,200	$1,126	$12.73	$9.75 - $15.45
Q3 2018	104,200	$1,553	$17.01	$14.90 - $18.50
Q2 2018	82,550	$1,506	$18.77	$16.55 - $21.60
Q1 2018	801,274	$16,947	$22.75	$20.30 - $25.75
Q4 2017	925,874	$18,703	$21.48	$19.23 - $23.95
Q3 2017	1,615,985	$31,108	$16.77	$15.25 - $19.40
Q2 2017	1,662,194	$27,509	$13.63	$10.10 - $17.38
Q1 2017	1,444,351	$17,621	$12.44	$10.80 - $15.80
Q4 2016	3,590,461	$53,498	$12.54	$9.25 - $16.35
Q3 2016	4,298,900	$50,985	$10.40	$8.54 - $12.00
Q2 2016	4,455,814	$39,211	$10.30	$8.45 - $11.75
Q1 2016	4,551,270	$50,109	$8.48	$5.39 - $11.33
Q4 2015	4,857,345	$43,959	$8.76	$7.52 - $9.70
Q3 2015	4,532,013	$35,668	$9.33	$7.54 - $10.92
Q2 2015	3,863,008	$41,451	$11.96	$10.56 - $13.68
Q1 2015	3,629,539	$48,890	$12.89	$12.11 - $13.82
Q4 2014	3,268,395	$44,450	$12.49	$11.25 - $13.96
Q3 2014	1,441,304	$17,110	$13.97	$11.87 - $16.15
Q2 2014	1,280,183	$20,151	$15.39	$13.46 - $17.51
Q1 2014	1,193,096	$17,479	$13.78	$10.79 - $15.69
Q4 2013	811,705	$10,406	$13.40	$11.92 - $15.17
Q3 2013	517,868	$7,576	$13.06	$10.88 - $14.78