MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,469 Value ($000) $463 Avg Close $148.95 Range $120.01 - $166.94

Q2 2025

Shares 6,461 Value ($000) $636 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 11,462 Value ($000) $880 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 4,834 Value ($000) $560 Avg Close $128.66 Range $109.24 - $146.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,469	$463	$148.95	$120.01 - $166.94
Q2 2025	6,461	$636	$89.24	$64.79 - $108.04
Q1 2025	11,462	$880	$98.54	$72.49 - $145.94
Q4 2024	4,834	$560	$128.66	$109.24 - $146.84