MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,254 Value ($000) $537 Avg Close $24.96 Range $19.41 - $34.01
Q2 2021
Shares 74,082 Value ($000) $1,229 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 84,086 Value ($000) $1,242 Avg Close $14.22 Range $11.87 - $16.33
Q3 2019
Shares 48,895 Value ($000) $556 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 48,895 Value ($000) $700 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 48,895 Value ($000) $678 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 48,895 Value ($000) $529 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 103,885 Value ($000) $1,548 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 31,860 Value ($000) $581 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 30,485 Value ($000) $645 Avg Close $22.75 Range $20.30 - $25.75
Q3 2016
Shares 56,035 Value ($000) $665 Avg Close $10.40 Range $8.54 - $12.00
Q1 2016
Shares 65,295 Value ($000) $719 Avg Close $8.48 Range $5.39 - $11.33