MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,801 Value ($000) $7,316 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 58,202 Value ($000) $8,274 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 59,340 Value ($000) $5,845 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 65,045 Value ($000) $4,992 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 62,566 Value ($000) $7,253 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 62,214 Value ($000) $8,261 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 62,356 Value ($000) $6,247 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 61,036 Value ($000) $5,810 Avg Close $77.32 Range $57.20 - $106.01
Q4 2023
Shares 68,316 Value ($000) $4,078 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 47,840 Value ($000) $2,189 Avg Close $41.93 Range $32.17 - $49.60