MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,587 Value ($000) $2,882 Avg Close $148.95 Range $120.01 - $166.94

Q3 2025

Shares 21,587 Value ($000) $3,069 Avg Close $127.24 Range $86.48 - $159.54

Q2 2025

Shares 22,438 Value ($000) $2,210 Avg Close $89.24 Range $64.79 - $108.04

Q1 2025

Shares 34,501 Value ($000) $2,648 Avg Close $98.54 Range $72.49 - $145.94

Q4 2024

Shares 24,855 Value ($000) $2,881 Avg Close $128.66 Range $109.24 - $146.84

Q3 2024

Shares 17,016 Value ($000) $2,260 Avg Close $110.53 Range $85.34 - $138.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,587	$2,882	$148.95	$120.01 - $166.94
Q3 2025	21,587	$3,069	$127.24	$86.48 - $159.54
Q2 2025	22,438	$2,210	$89.24	$64.79 - $108.04
Q1 2025	34,501	$2,648	$98.54	$72.49 - $145.94
Q4 2024	24,855	$2,881	$128.66	$109.24 - $146.84
Q3 2024	17,016	$2,260	$110.53	$85.34 - $138.99