MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 14 Value ($000) $2 Avg Close $127.24 Range $86.48 - $159.54
Q2 2025
Shares 22 Value ($000) $2 Avg Close $89.24 Range $64.79 - $108.04
Q1 2025
Shares 165 Value ($000) $13 Avg Close $98.54 Range $72.49 - $145.94
Q4 2024
Shares 9 Value ($000) $1 Avg Close $128.66 Range $109.24 - $146.84
Q3 2024
Shares 2 Value ($000) $0 Avg Close $110.53 Range $85.34 - $138.99
Q2 2024
Shares 2 Value ($000) $0 Avg Close $96.01 Range $81.57 - $109.53
Q1 2024
Shares 2 Value ($000) $0 Avg Close $77.32 Range $57.20 - $106.01
Q2 2018
Shares 71 Value ($000) $1,296 Avg Close $18.77 Range $16.55 - $21.60