MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,025 Value ($000) $100 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 12,725 Value ($000) $100 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 13,236 Value ($000) $142 Avg Close $11.96 Range $10.56 - $13.68
Q3 2014
Shares 15,872 Value ($000) $188 Avg Close $13.97 Range $11.87 - $16.15
Q2 2014
Shares 19,268 Value ($000) $303 Avg Close $15.39 Range $13.46 - $17.51
Q1 2014
Shares 13,453 Value ($000) $197 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 20,916 Value ($000) $268 Avg Close $13.40 Range $11.92 - $15.17