MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 382,465 Value ($000) $2,390 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 445,390 Value ($000) $2,459 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 480,090 Value ($000) $1,560 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 472,440 Value ($000) $3,638 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 432,550 Value ($000) $4,918 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 349,575 Value ($000) $5,002 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 358,950 Value ($000) $4,979 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 366,700 Value ($000) $3,964 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 405,000 Value ($000) $6,034 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 385,425 Value ($000) $7,034 Avg Close $18.77 Range $16.55 - $21.60
Q4 2017
Shares 238,884 Value ($000) $4,825 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 431,730 Value ($000) $8,311 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 767,205 Value ($000) $12,697 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 763,055 Value ($000) $9,309 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 922,910 Value ($000) $13,751 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 1,077,783 Value ($000) $12,783 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 1,103,535 Value ($000) $9,711 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 1,076,280 Value ($000) $11,850 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 1,103,500 Value ($000) $9,987 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 1,116,550 Value ($000) $8,787 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 1,320,600 Value ($000) $14,170 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 1,237,100 Value ($000) $16,664 Avg Close $12.89 Range $12.11 - $13.82
Q4 2014
Shares 1,061,725 Value ($000) $14,439 Avg Close $12.49 Range $11.25 - $13.96
Q3 2014
Shares 858,325 Value ($000) $10,188 Avg Close $13.97 Range $11.87 - $16.15
Q2 2014
Shares 795,875 Value ($000) $12,527 Avg Close $15.39 Range $13.46 - $17.51
Q1 2014
Shares 776,725 Value ($000) $11,379 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 995,752 Value ($000) $12,766 Avg Close $13.40 Range $11.92 - $15.17
Q3 2013
Shares 1,122,600 Value ($000) $16,424 Avg Close $13.06 Range $10.88 - $14.78
Q2 2013
Shares 1,150,050 Value ($000) $12,513 Avg Close $9.64 Range $8.68 - $11.15