MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $877 Avg Close $148.95 Range $120.01 - $166.94
Q3 2025
Shares 2,446 Value ($000) $348 Avg Close $127.24 Range $86.48 - $159.54
Q4 2023
Shares 3,864 Value ($000) $231 Avg Close $48.90 Range $38.50 - $61.61
Q3 2023
Shares 16,461 Value ($000) $753 Avg Close $41.93 Range $32.17 - $49.60
Q4 2022
Shares 57,729 Value ($000) $1,146 Avg Close $18.57 Range $12.98 - $22.13
Q3 2022
Shares 120,345 Value ($000) $1,557 Avg Close $14.04 Range $9.94 - $17.52
Q2 2022
Shares 96,455 Value ($000) $1,016 Avg Close $9.45 Range $7.67 - $12.55
Q1 2022
Shares 105,755 Value ($000) $953 Avg Close $9.83 Range $8.60 - $11.40
Q4 2021
Shares 105,755 Value ($000) $1,067 Avg Close $11.14 Range $9.26 - $12.49
Q3 2021
Shares 156,353 Value ($000) $1,771 Avg Close $13.96 Range $10.90 - $17.81
Q2 2021
Shares 166,208 Value ($000) $2,757 Avg Close $16.37 Range $14.55 - $18.54
Q1 2021
Shares 141,368 Value ($000) $2,088 Avg Close $14.22 Range $11.87 - $16.33
Q4 2020
Shares 231,063 Value ($000) $2,902 Avg Close $9.70 Range $6.14 - $12.93
Q3 2020
Shares 56,510 Value ($000) $353 Avg Close $6.05 Range $4.71 - $7.38
Q2 2020
Shares 56,510 Value ($000) $312 Avg Close $4.59 Range $2.84 - $6.99
Q1 2020
Shares 38,640 Value ($000) $126 Avg Close $6.64 Range $2.96 - $10.25
Q4 2019
Shares 17,660 Value ($000) $136 Avg Close $8.96 Range $6.58 - $12.03
Q3 2019
Shares 49,370 Value ($000) $561 Avg Close $11.87 Range $9.50 - $14.96
Q2 2019
Shares 49,370 Value ($000) $706 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 61,505 Value ($000) $853 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 68,005 Value ($000) $735 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 68,000 Value ($000) $1,013 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 68,000 Value ($000) $1,241 Avg Close $18.77 Range $16.55 - $21.60
Q1 2017
Shares 21,540 Value ($000) $263 Avg Close $12.44 Range $10.80 - $15.80
Q4 2016
Shares 21,540 Value ($000) $321 Avg Close $12.54 Range $9.25 - $16.35
Q3 2016
Shares 21,540 Value ($000) $255 Avg Close $10.40 Range $8.54 - $12.00
Q2 2016
Shares 21,690 Value ($000) $191 Avg Close $10.30 Range $8.45 - $11.75
Q1 2016
Shares 25,490 Value ($000) $281 Avg Close $8.48 Range $5.39 - $11.33
Q4 2015
Shares 25,040 Value ($000) $227 Avg Close $8.76 Range $7.52 - $9.70
Q3 2015
Shares 25,040 Value ($000) $197 Avg Close $9.33 Range $7.54 - $10.92
Q2 2015
Shares 25,040 Value ($000) $269 Avg Close $11.96 Range $10.56 - $13.68
Q1 2015
Shares 15,490 Value ($000) $209 Avg Close $12.89 Range $12.11 - $13.82
Q4 2014
Shares 16,530 Value ($000) $225 Avg Close $12.49 Range $11.25 - $13.96
Q3 2014
Shares 17,730 Value ($000) $210 Avg Close $13.97 Range $11.87 - $16.15
Q2 2014
Shares 18,160 Value ($000) $286 Avg Close $15.39 Range $13.46 - $17.51
Q1 2014
Shares 18,060 Value ($000) $265 Avg Close $13.78 Range $10.79 - $15.69
Q4 2013
Shares 18,070 Value ($000) $232 Avg Close $13.40 Range $11.92 - $15.17
Q3 2013
Shares 18,070 Value ($000) $264 Avg Close $13.06 Range $10.88 - $14.78