MODINE MFG CO

Ticker: MOD CUSIP: 607828100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 134,926 Value ($000) $1,931 Avg Close $14.30 Range $11.26 - $16.67
Q1 2019
Shares 142,729 Value ($000) $1,980 Avg Close $14.03 Range $10.35 - $16.47
Q4 2018
Shares 149,082 Value ($000) $1,612 Avg Close $12.73 Range $9.75 - $15.45
Q3 2018
Shares 102,752 Value ($000) $1,531 Avg Close $17.01 Range $14.90 - $18.50
Q2 2018
Shares 89,702 Value ($000) $1,637 Avg Close $18.77 Range $16.55 - $21.60
Q1 2018
Shares 90,902 Value ($000) $1,923 Avg Close $22.75 Range $20.30 - $25.75
Q4 2017
Shares 111,382 Value ($000) $2,250 Avg Close $21.48 Range $19.23 - $23.95
Q3 2017
Shares 149,930 Value ($000) $2,886 Avg Close $16.77 Range $15.25 - $19.40
Q2 2017
Shares 150,406 Value ($000) $2,489 Avg Close $13.63 Range $10.10 - $17.38
Q1 2017
Shares 159,466 Value ($000) $1,945 Avg Close $12.44 Range $10.80 - $15.80